Avanti Feeds Limited (AVANTIFEED.NS)

INR 902.05

(3.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 627.8 631.0 617.55 619.5 254.9 Thousand
10 Dec, 2024 631.4 636.45 623.2 627.85 493.38 Thousand
09 Dec, 2024 610.0 630.4 607.9 628.9 453.5 Thousand
06 Dec, 2024 604.45 609.6 601.25 607.05 164.35 Thousand
05 Dec, 2024 605.25 612.95 601.25 604.55 265.32 Thousand
04 Dec, 2024 599.0 608.2 596.0 599.25 276.86 Thousand
03 Dec, 2024 580.0 600.0 580.0 598.4 342.83 Thousand
02 Dec, 2024 585.0 589.4 577.5 579.85 243.03 Thousand
29 Nov, 2024 584.0 590.0 581.3 586.25 153.38 Thousand
28 Nov, 2024 582.5 588.4 577.25 581.2 145.83 Thousand