Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 670.55 672.8 655.0 663.05 481.84 Thousand
23 Sep, 2024 676.0 679.6 668.6 672.8 192.7 Thousand
20 Sep, 2024 676.55 686.55 670.0 672.25 232.85 Thousand
19 Sep, 2024 686.85 695.0 658.5 673.0 421.5 Thousand
18 Sep, 2024 679.85 688.4 678.0 685.6 306.11 Thousand
17 Sep, 2024 690.7 705.0 674.05 680.85 554.13 Thousand
16 Sep, 2024 678.35 691.0 669.8 687.6 391.23 Thousand
15 Sep, 2024 678.35 678.6 672.7 674.85 10.6 Thousand
13 Sep, 2024 677.65 686.3 671.4 674.95 248.05 Thousand
12 Sep, 2024 677.35 686.45 668.9 674.75 279.83 Thousand