Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 582.5 588.4 577.25 581.2 145.83 Thousand
27 Nov, 2024 588.9 591.9 572.25 578.75 238.64 Thousand
26 Nov, 2024 579.8 591.95 579.55 584.15 243.23 Thousand
25 Nov, 2024 596.9 609.85 577.05 579.05 464.93 Thousand
22 Nov, 2024 593.25 600.8 587.0 595.6 192.79 Thousand
21 Nov, 2024 618.4 618.4 590.05 593.95 372.2 Thousand
19 Nov, 2024 609.85 622.6 601.4 618.45 795.7 Thousand
18 Nov, 2024 610.4 628.65 591.15 601.3 4.35 Million
14 Nov, 2024 565.55 592.9 564.65 581.35 321.03 Thousand
13 Nov, 2024 589.1 608.4 562.8 565.4 434 Thousand