Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 692.85 692.95 668.55 673.15 313.31 Thousand
10 Sep, 2024 693.1 699.4 680.0 690.2 499.59 Thousand
09 Sep, 2024 657.0 694.9 646.8 690.2 1.22 Million
08 Sep, 2024 657.0 694.9 646.8 690.2 1.22 Million
06 Sep, 2024 676.0 679.15 660.0 665.65 290.17 Thousand
05 Sep, 2024 680.5 688.75 671.25 673.15 384.67 Thousand
04 Sep, 2024 675.0 699.4 673.05 676.0 743.74 Thousand
03 Sep, 2024 674.5 688.0 668.65 679.2 743.74 Thousand
02 Sep, 2024 680.6 692.0 667.1 670.9 568.84 Thousand
01 Sep, 2024 680.6 692.0 667.1 670.9 403.97 Thousand