Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 697.85 724.4 696.2 701.45 1.12 Million
18 Aug, 2024 697.85 724.4 696.2 701.45 1.12 Million
16 Aug, 2024 707.0 707.85 690.85 694.95 918 Thousand
15 Aug, 2024 707.0 707.85 690.85 694.95 918 Thousand
14 Aug, 2024 698.85 718.4 684.35 693.1 2.35 Million
13 Aug, 2024 738.7 742.25 693.05 696.35 2.35 Million
12 Aug, 2024 758.0 771.0 734.8 738.6 3.62 Million
11 Aug, 2024 758.0 771.0 734.8 738.6 3.62 Million
09 Aug, 2024 676.45 793.0 674.0 771.3 16.41 Million
08 Aug, 2024 680.0 704.55 663.7 668.2 16.41 Million