Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 568.3 | 573.2 | 556.5 | 569.05 | 161.59 Thousand |
| 28 Oct, 2024 | 551.0 | 571.6 | 541.5 | 567.1 | 229.54 Thousand |
| 25 Oct, 2024 | 578.05 | 579.0 | 544.05 | 550.5 | 347.18 Thousand |
| 24 Oct, 2024 | 585.0 | 588.0 | 570.35 | 573.5 | 179.5 Thousand |
| 23 Oct, 2024 | 575.0 | 591.85 | 558.4 | 580.2 | 277.02 Thousand |
| 22 Oct, 2024 | 601.95 | 604.9 | 570.0 | 572.35 | 305.68 Thousand |
| 21 Oct, 2024 | 619.9 | 624.8 | 594.5 | 598.95 | 146.4 Thousand |
| 18 Oct, 2024 | 615.0 | 624.5 | 603.2 | 619.85 | 210.49 Thousand |
| 17 Oct, 2024 | 642.1 | 644.75 | 615.05 | 617.9 | 226.44 Thousand |
| 16 Oct, 2024 | 640.7 | 645.0 | 627.9 | 642.1 | 241.18 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF