Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 660.0 688.85 645.1 682.35 2.41 Million
06 Aug, 2024 689.6 694.2 635.5 639.45 2.41 Million
05 Aug, 2024 645.0 688.4 645.0 664.4 2.62 Million
04 Aug, 2024 645.0 688.4 645.0 664.4 2.62 Million
02 Aug, 2024 704.0 708.5 693.2 700.25 909.15 Thousand
01 Aug, 2024 683.5 719.0 678.5 709.15 2.74 Million
31 Jul, 2024 694.85 696.2 677.0 680.65 2.74 Million
30 Jul, 2024 702.9 703.65 688.0 691.15 1.22 Million
29 Jul, 2024 697.65 719.8 687.0 703.7 2.41 Million
28 Jul, 2024 697.65 719.8 687.0 703.7 2.41 Million