Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 678.35 | 691.0 | 669.8 | 687.6 | 391.23 Thousand |
| 15 Sep, 2024 | 678.35 | 678.6 | 672.7 | 674.85 | 10.6 Thousand |
| 13 Sep, 2024 | 677.65 | 686.3 | 671.4 | 674.95 | 248.05 Thousand |
| 12 Sep, 2024 | 677.35 | 686.45 | 668.9 | 674.75 | 279.83 Thousand |
| 11 Sep, 2024 | 692.85 | 692.95 | 668.55 | 673.15 | 313.31 Thousand |
| 10 Sep, 2024 | 693.1 | 699.4 | 680.0 | 690.2 | 499.59 Thousand |
| 09 Sep, 2024 | 657.0 | 694.9 | 646.8 | 690.2 | 1.22 Million |
| 08 Sep, 2024 | 657.0 | 694.9 | 646.8 | 690.2 | 1.22 Million |
| 06 Sep, 2024 | 676.0 | 679.15 | 660.0 | 665.65 | 290.17 Thousand |
| 05 Sep, 2024 | 680.5 | 688.75 | 671.25 | 673.15 | 384.67 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF