Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 603.15 606.5 589.95 591.75 394.71 Thousand
14 Jul, 2024 603.15 606.5 589.95 591.75 394.71 Thousand
12 Jul, 2024 613.9 620.0 600.0 601.65 323.53 Thousand
11 Jul, 2024 613.55 624.9 607.2 610.1 517.91 Thousand
10 Jul, 2024 624.2 627.0 601.55 613.55 517.91 Thousand
09 Jul, 2024 603.05 632.0 601.6 618.1 1.15 Million
08 Jul, 2024 614.8 615.0 597.1 601.1 1.15 Million
07 Jul, 2024 614.8 615.0 597.1 601.1 339.92 Thousand
05 Jul, 2024 601.05 617.0 601.05 610.55 288.13 Thousand
04 Jul, 2024 623.25 624.75 601.6 607.5 322.22 Thousand