Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 703.05 709.1 690.0 694.9 463.97 Thousand
22 Aug, 2024 704.0 713.9 695.0 698.95 912.97 Thousand
21 Aug, 2024 689.6 704.1 686.8 700.25 935.27 Thousand
20 Aug, 2024 705.1 708.45 686.0 687.7 935.27 Thousand
19 Aug, 2024 697.85 724.4 696.2 701.45 1.12 Million
18 Aug, 2024 697.85 724.4 696.2 701.45 1.12 Million
16 Aug, 2024 707.0 707.85 690.85 694.95 918 Thousand
15 Aug, 2024 707.0 707.85 690.85 694.95 918 Thousand
14 Aug, 2024 698.85 718.4 684.35 693.1 2.35 Million
13 Aug, 2024 738.7 742.25 693.05 696.35 2.35 Million