Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 633.2 637.8 613.35 615.85 686.09 Thousand
20 Jun, 2024 639.35 652.8 630.0 633.35 856.29 Thousand
19 Jun, 2024 645.0 672.0 624.0 639.35 3.2 Million
18 Jun, 2024 595.0 652.35 588.05 639.75 6.6 Million
17 Jun, 2024 595.0 652.35 588.05 639.75 6.6 Million
14 Jun, 2024 608.95 614.0 592.65 594.8 460.79 Thousand
13 Jun, 2024 615.25 618.35 605.0 608.7 540.92 Thousand
12 Jun, 2024 612.3 619.8 601.75 615.05 768.16 Thousand
11 Jun, 2024 634.3 634.3 609.0 612.3 1.13 Million
10 Jun, 2024 622.75 645.0 622.0 634.3 3.28 Million