Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 622.75 645.0 622.0 634.3 3.28 Million
07 Jun, 2024 580.0 647.15 570.45 615.4 13.67 Million
06 Jun, 2024 540.0 572.4 530.0 565.35 13.67 Million
05 Jun, 2024 499.8 526.5 492.0 523.15 2.47 Million
04 Jun, 2024 513.0 520.0 486.45 491.3 439.33 Thousand
03 Jun, 2024 527.85 541.75 510.0 514.2 439.33 Thousand
02 Jun, 2024 527.85 541.75 510.0 514.2 404.07 Thousand
31 May, 2024 508.2 524.65 503.85 511.45 224.27 Thousand
30 May, 2024 509.4 513.2 497.55 506.05 385.25 Thousand
29 May, 2024 509.65 515.75 504.0 509.4 385.25 Thousand