Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 758.0 | 771.0 | 734.8 | 738.6 | 3.62 Million |
| 11 Aug, 2024 | 758.0 | 771.0 | 734.8 | 738.6 | 3.62 Million |
| 09 Aug, 2024 | 676.45 | 793.0 | 674.0 | 771.3 | 16.41 Million |
| 08 Aug, 2024 | 680.0 | 704.55 | 663.7 | 668.2 | 16.41 Million |
| 07 Aug, 2024 | 660.0 | 688.85 | 645.1 | 682.35 | 2.41 Million |
| 06 Aug, 2024 | 689.6 | 694.2 | 635.5 | 639.45 | 2.41 Million |
| 05 Aug, 2024 | 645.0 | 688.4 | 645.0 | 664.4 | 2.62 Million |
| 04 Aug, 2024 | 645.0 | 688.4 | 645.0 | 664.4 | 2.62 Million |
| 02 Aug, 2024 | 704.0 | 708.5 | 693.2 | 700.25 | 909.15 Thousand |
| 01 Aug, 2024 | 683.5 | 719.0 | 678.5 | 709.15 | 2.74 Million |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF