Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 524.8 537.85 522.75 533.95 831.59 Thousand
15 May, 2024 527.0 527.6 517.3 521.55 831.59 Thousand
14 May, 2024 511.2 531.95 511.2 527.4 233.57 Thousand
13 May, 2024 516.0 517.9 505.0 509.8 233.57 Thousand
12 May, 2024 516.0 517.9 505.0 509.8 212.86 Thousand
10 May, 2024 516.0 525.0 507.7 520.1 214.76 Thousand
09 May, 2024 535.25 538.55 511.05 515.2 264.51 Thousand
08 May, 2024 514.9 535.25 511.0 532.65 375.47 Thousand
07 May, 2024 537.8 538.55 511.0 515.5 406.02 Thousand
06 May, 2024 542.95 544.6 526.55 535.5 406.02 Thousand