Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 615.95 638.35 603.15 608.3 2.34 Million
18 Jul, 2024 609.85 623.95 595.55 616.05 2.34 Million
17 Jul, 2024 609.85 623.95 595.55 616.05 2.14 Million
16 Jul, 2024 594.45 605.7 592.6 594.5 359.88 Thousand
15 Jul, 2024 603.15 606.5 589.95 591.75 394.71 Thousand
14 Jul, 2024 603.15 606.5 589.95 591.75 394.71 Thousand
12 Jul, 2024 613.9 620.0 600.0 601.65 323.53 Thousand
11 Jul, 2024 613.55 624.9 607.2 610.1 517.91 Thousand
10 Jul, 2024 624.2 627.0 601.55 613.55 517.91 Thousand
09 Jul, 2024 603.05 632.0 601.6 618.1 1.15 Million