Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 618.05 618.8 595.6 600.5 743.32 Thousand
25 Jun, 2024 622.0 634.5 608.25 615.0 452.54 Thousand
24 Jun, 2024 619.95 632.5 608.8 617.05 564.91 Thousand
23 Jun, 2024 619.95 632.5 608.8 617.05 564.91 Thousand
21 Jun, 2024 633.2 637.8 613.35 615.85 686.09 Thousand
20 Jun, 2024 639.35 652.8 630.0 633.35 856.29 Thousand
19 Jun, 2024 645.0 672.0 624.0 639.35 3.2 Million
18 Jun, 2024 595.0 652.35 588.05 639.75 6.6 Million
17 Jun, 2024 595.0 652.35 588.05 639.75 6.6 Million
14 Jun, 2024 608.95 614.0 592.65 594.8 460.79 Thousand