Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 517.1 538.2 510.9 524.65 580.63 Thousand
22 Apr, 2024 504.95 520.0 504.95 512.4 580.63 Thousand
21 Apr, 2024 504.95 520.0 504.95 512.4 232.71 Thousand
19 Apr, 2024 485.4 514.55 485.4 504.25 469.65 Thousand
18 Apr, 2024 504.0 508.55 495.0 497.9 469.65 Thousand
17 Apr, 2024 504.0 508.55 495.0 497.9 121.94 Thousand
16 Apr, 2024 492.1 506.95 492.1 499.9 104.56 Thousand
15 Apr, 2024 505.65 512.0 490.65 500.35 301.36 Thousand
14 Apr, 2024 505.65 512.0 490.65 500.35 301.36 Thousand
12 Apr, 2024 520.0 533.3 518.4 522.5 288.93 Thousand