Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 490.15 504.45 488.0 501.9 153.83 Thousand
28 Mar, 2024 492.4 499.5 481.0 484.25 190.45 Thousand
27 Mar, 2024 495.9 506.5 487.0 489.45 190.45 Thousand
26 Mar, 2024 500.0 500.95 488.0 493.85 199.76 Thousand
25 Mar, 2024 500.0 500.95 488.0 493.85 199.76 Thousand
22 Mar, 2024 499.35 505.0 496.9 500.15 164.65 Thousand
21 Mar, 2024 496.0 505.0 495.4 499.35 164.65 Thousand
20 Mar, 2024 503.6 513.55 489.2 492.1 234.08 Thousand
19 Mar, 2024 506.05 509.6 498.1 501.1 254.14 Thousand
18 Mar, 2024 480.4 517.0 480.4 508.5 1.15 Million