Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 520.0 533.3 518.4 522.5 288.93 Thousand
10 Apr, 2024 525.9 530.7 518.0 520.0 142.65 Thousand
09 Apr, 2024 526.0 538.8 520.25 525.85 223.57 Thousand
08 Apr, 2024 531.35 532.0 518.95 526.75 223.57 Thousand
07 Apr, 2024 531.35 532.0 518.95 526.75 150.32 Thousand
05 Apr, 2024 533.95 537.0 525.55 528.45 265.64 Thousand
04 Apr, 2024 516.7 542.0 514.0 532.5 1.04 Million
03 Apr, 2024 513.95 518.75 508.15 513.9 1.04 Million
02 Apr, 2024 502.0 519.7 499.1 515.0 320.81 Thousand
01 Apr, 2024 490.15 504.45 488.0 501.9 320.81 Thousand