Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 615.25 | 618.35 | 605.0 | 608.7 | 540.92 Thousand |
| 12 Jun, 2024 | 612.3 | 619.8 | 601.75 | 615.05 | 768.16 Thousand |
| 11 Jun, 2024 | 634.3 | 634.3 | 609.0 | 612.3 | 1.13 Million |
| 10 Jun, 2024 | 622.75 | 645.0 | 622.0 | 634.3 | 3.28 Million |
| 09 Jun, 2024 | 622.75 | 645.0 | 622.0 | 634.3 | 3.28 Million |
| 07 Jun, 2024 | 580.0 | 647.15 | 570.45 | 615.4 | 13.67 Million |
| 06 Jun, 2024 | 540.0 | 572.4 | 530.0 | 565.35 | 13.67 Million |
| 05 Jun, 2024 | 499.8 | 526.5 | 492.0 | 523.15 | 2.47 Million |
| 04 Jun, 2024 | 513.0 | 520.0 | 486.45 | 491.3 | 439.33 Thousand |
| 03 Jun, 2024 | 527.85 | 541.75 | 510.0 | 514.2 | 439.33 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF