Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 480.4 517.0 480.4 508.5 1.15 Million
15 Mar, 2024 496.95 499.4 478.2 483.25 337.98 Thousand
14 Mar, 2024 475.0 504.65 472.0 500.6 361.03 Thousand
13 Mar, 2024 507.35 524.0 475.0 475.85 608.31 Thousand
12 Mar, 2024 520.0 525.9 502.8 506.3 656.08 Thousand
11 Mar, 2024 561.45 575.95 515.0 518.2 1.74 Million
10 Mar, 2024 561.45 575.95 515.0 518.2 1.74 Million
07 Mar, 2024 536.6 559.0 536.6 556.2 1.97 Million
06 Mar, 2024 525.95 539.0 510.6 533.85 1.97 Million
05 Mar, 2024 519.5 526.7 514.05 524.55 713.83 Thousand