Avanti Feeds Limited (AVANTIFEED.NS)

INR 884.55

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 527.85 541.75 510.0 514.2 439.33 Thousand
02 Jun, 2024 527.85 541.75 510.0 514.2 404.07 Thousand
31 May, 2024 508.2 524.65 503.85 511.45 224.27 Thousand
30 May, 2024 509.4 513.2 497.55 506.05 385.25 Thousand
29 May, 2024 509.65 515.75 504.0 509.4 385.25 Thousand
28 May, 2024 520.55 522.15 507.55 509.65 251.59 Thousand
27 May, 2024 520.85 527.85 520.0 521.3 233.48 Thousand
26 May, 2024 520.85 527.85 520.0 521.3 195.88 Thousand
24 May, 2024 534.85 536.0 519.0 520.85 164.18 Thousand
23 May, 2024 545.0 549.95 531.95 534.6 245.48 Thousand