Avanti Feeds Limited (AVANTIFEED.NS)
INR 884.55
(1.2%)
INR 884.55
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 435.0 | 441.1 | 429.3 | 431.8 | 391.14 Thousand |
| 24 Sep, 2023 | 435.0 | 441.1 | 429.3 | 431.8 | 391.14 Thousand |
| 22 Sep, 2023 | 437.3 | 444.15 | 434.05 | 435.4 | 230.34 Thousand |
| 21 Sep, 2023 | 443.7 | 447.05 | 435.0 | 436.2 | 230.34 Thousand |
| 20 Sep, 2023 | 444.0 | 448.5 | 440.15 | 443.9 | 234.22 Thousand |
| 19 Sep, 2023 | 444.0 | 448.5 | 440.15 | 443.9 | 234.22 Thousand |
| 18 Sep, 2023 | 455.8 | 459.9 | 443.3 | 446.05 | 453.08 Thousand |
| 17 Sep, 2023 | 455.8 | 459.9 | 443.3 | 446.05 | 453.08 Thousand |
| 15 Sep, 2023 | 457.0 | 463.45 | 450.05 | 455.3 | 614.52 Thousand |
| 14 Sep, 2023 | 438.45 | 487.95 | 437.0 | 457.8 | 8.07 Million |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF