Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 535.25 | 538.55 | 511.05 | 515.2 | 264.51 Thousand |
| 08 May, 2024 | 514.9 | 535.25 | 511.0 | 532.65 | 375.47 Thousand |
| 07 May, 2024 | 537.8 | 538.55 | 511.0 | 515.5 | 406.02 Thousand |
| 06 May, 2024 | 542.95 | 544.6 | 526.55 | 535.5 | 406.02 Thousand |
| 05 May, 2024 | 542.95 | 544.6 | 526.55 | 535.5 | 344.62 Thousand |
| 03 May, 2024 | 562.9 | 569.85 | 536.0 | 540.8 | 920.65 Thousand |
| 02 May, 2024 | 537.0 | 585.0 | 532.6 | 558.2 | 5 Million |
| 01 May, 2024 | 537.0 | 585.0 | 532.6 | 558.2 | 5 Million |
| 30 Apr, 2024 | 532.0 | 553.6 | 522.05 | 532.5 | 1.51 Million |
| 29 Apr, 2024 | 522.3 | 537.3 | 519.0 | 528.95 | 1.51 Million |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF