Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 492.1 506.95 492.1 499.9 104.56 Thousand
15 Apr, 2024 505.65 512.0 490.65 500.35 301.36 Thousand
14 Apr, 2024 505.65 512.0 490.65 500.35 301.36 Thousand
12 Apr, 2024 520.0 533.3 518.4 522.5 288.93 Thousand
11 Apr, 2024 520.0 533.3 518.4 522.5 288.93 Thousand
10 Apr, 2024 525.9 530.7 518.0 520.0 142.65 Thousand
09 Apr, 2024 526.0 538.8 520.25 525.85 223.57 Thousand
08 Apr, 2024 531.35 532.0 518.95 526.75 223.57 Thousand
07 Apr, 2024 531.35 532.0 518.95 526.75 150.32 Thousand
05 Apr, 2024 533.95 537.0 525.55 528.45 265.64 Thousand