Avanti Feeds Limited (AVANTIFEED.NS)

INR 892.8

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 499.35 505.0 496.9 500.15 164.65 Thousand
21 Mar, 2024 496.0 505.0 495.4 499.35 164.65 Thousand
20 Mar, 2024 503.6 513.55 489.2 492.1 234.08 Thousand
19 Mar, 2024 506.05 509.6 498.1 501.1 254.14 Thousand
18 Mar, 2024 480.4 517.0 480.4 508.5 1.15 Million
17 Mar, 2024 480.4 517.0 480.4 508.5 1.15 Million
15 Mar, 2024 496.95 499.4 478.2 483.25 337.98 Thousand
14 Mar, 2024 475.0 504.65 472.0 500.6 361.03 Thousand
13 Mar, 2024 507.35 524.0 475.0 475.85 608.31 Thousand
12 Mar, 2024 520.0 525.9 502.8 506.3 656.08 Thousand