Avanti Feeds Limited (AVANTIFEED.NS)
INR 892.8
(0.03%)
INR 892.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 533.95 | 537.0 | 525.55 | 528.45 | 265.64 Thousand |
| 04 Apr, 2024 | 516.7 | 542.0 | 514.0 | 532.5 | 1.04 Million |
| 03 Apr, 2024 | 513.95 | 518.75 | 508.15 | 513.9 | 1.04 Million |
| 02 Apr, 2024 | 502.0 | 519.7 | 499.1 | 515.0 | 320.81 Thousand |
| 01 Apr, 2024 | 490.15 | 504.45 | 488.0 | 501.9 | 320.81 Thousand |
| 31 Mar, 2024 | 490.15 | 504.45 | 488.0 | 501.9 | 153.83 Thousand |
| 28 Mar, 2024 | 492.4 | 499.5 | 481.0 | 484.25 | 190.45 Thousand |
| 27 Mar, 2024 | 495.9 | 506.5 | 487.0 | 489.45 | 190.45 Thousand |
| 26 Mar, 2024 | 500.0 | 500.95 | 488.0 | 493.85 | 199.76 Thousand |
| 25 Mar, 2024 | 500.0 | 500.95 | 488.0 | 493.85 | 199.76 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF