Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 522.3 537.3 519.0 528.95 307.18 Thousand
26 Apr, 2024 521.15 525.9 517.75 522.45 144.25 Thousand
25 Apr, 2024 529.0 534.0 516.2 521.1 179.67 Thousand
24 Apr, 2024 525.0 533.2 525.0 527.9 192.34 Thousand
23 Apr, 2024 517.1 538.2 510.9 524.65 580.63 Thousand
22 Apr, 2024 504.95 520.0 504.95 512.4 580.63 Thousand
21 Apr, 2024 504.95 520.0 504.95 512.4 232.71 Thousand
19 Apr, 2024 485.4 514.55 485.4 504.25 469.65 Thousand
18 Apr, 2024 504.0 508.55 495.0 497.9 469.65 Thousand
17 Apr, 2024 504.0 508.55 495.0 497.9 121.94 Thousand