Avanti Feeds Limited (AVANTIFEED.NS)
INR 892.8
(0.03%)
INR 892.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 561.45 | 575.95 | 515.0 | 518.2 | 1.74 Million |
| 10 Mar, 2024 | 561.45 | 575.95 | 515.0 | 518.2 | 1.74 Million |
| 07 Mar, 2024 | 536.6 | 559.0 | 536.6 | 556.2 | 1.97 Million |
| 06 Mar, 2024 | 525.95 | 539.0 | 510.6 | 533.85 | 1.97 Million |
| 05 Mar, 2024 | 519.5 | 526.7 | 514.05 | 524.55 | 713.83 Thousand |
| 04 Mar, 2024 | 530.6 | 533.4 | 515.45 | 519.65 | 424.42 Thousand |
| 03 Mar, 2024 | 530.6 | 533.4 | 515.45 | 519.65 | 424.42 Thousand |
| 02 Mar, 2024 | 532.0 | 534.15 | 527.15 | 529.15 | 40.73 Thousand |
| 01 Mar, 2024 | 512.5 | 540.05 | 508.9 | 530.4 | 1.34 Million |
| 29 Feb, 2024 | 512.8 | 519.4 | 502.55 | 506.65 | 1.34 Million |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF