Avanti Feeds Limited (AVANTIFEED.NS)
INR 892.8
(0.03%)
INR 892.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 516.8 | 524.7 | 504.05 | 506.3 | 327.02 Thousand |
| 15 Feb, 2024 | 512.5 | 518.25 | 510.0 | 512.9 | 327.02 Thousand |
| 14 Feb, 2024 | 491.65 | 512.3 | 485.15 | 509.0 | 448.29 Thousand |
| 13 Feb, 2024 | 503.0 | 509.0 | 490.0 | 494.5 | 448.29 Thousand |
| 12 Feb, 2024 | 530.45 | 531.55 | 500.05 | 504.3 | 428.82 Thousand |
| 11 Feb, 2024 | 530.45 | 531.55 | 500.05 | 504.3 | 397.45 Thousand |
| 09 Feb, 2024 | 549.95 | 550.8 | 519.15 | 532.05 | 564.89 Thousand |
| 08 Feb, 2024 | 543.5 | 556.6 | 536.25 | 547.05 | 671.06 Thousand |
| 07 Feb, 2024 | 564.0 | 574.0 | 531.65 | 545.15 | 874.96 Thousand |
| 06 Feb, 2024 | 570.0 | 575.0 | 553.7 | 561.2 | 1.21 Million |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF