Avanti Feeds Limited (AVANTIFEED.NS)
INR 892.8
(0.03%)
INR 892.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 552.75 | 558.0 | 532.05 | 552.65 | 1.21 Million |
| 04 Feb, 2024 | 552.75 | 558.0 | 532.05 | 552.65 | 726.73 Thousand |
| 02 Feb, 2024 | 550.0 | 557.9 | 543.5 | 551.6 | 1.23 Million |
| 01 Feb, 2024 | 528.15 | 570.0 | 525.05 | 543.0 | 5.55 Million |
| 31 Jan, 2024 | 502.6 | 552.0 | 502.5 | 521.5 | 5.55 Million |
| 30 Jan, 2024 | 511.6 | 514.5 | 496.0 | 501.35 | 4.82 Million |
| 29 Jan, 2024 | 510.9 | 534.0 | 504.35 | 507.8 | 708.64 Thousand |
| 28 Jan, 2024 | 510.9 | 534.0 | 504.35 | 507.8 | 708.64 Thousand |
| 25 Jan, 2024 | 511.9 | 520.95 | 505.0 | 507.15 | 644.78 Thousand |
| 24 Jan, 2024 | 513.4 | 534.4 | 503.5 | 510.95 | 897.9 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF