Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 436.0 467.8 435.75 453.8 6.21 Million
09 Jan, 2024 440.85 445.0 428.5 433.15 3.54 Million
08 Jan, 2024 450.35 452.45 437.0 438.7 267.25 Thousand
07 Jan, 2024 450.35 452.45 437.0 438.7 267.25 Thousand
05 Jan, 2024 444.0 453.9 444.0 450.35 420.79 Thousand
04 Jan, 2024 449.2 455.95 442.0 444.6 554.31 Thousand
03 Jan, 2024 429.6 458.5 429.6 449.2 1.51 Million
02 Jan, 2024 437.4 439.9 424.3 430.85 1.51 Million
01 Jan, 2024 422.75 438.7 421.3 437.4 1.27 Million
31 Dec, 2023 422.75 438.7 421.3 437.4 1.27 Million