Avanti Feeds Limited (AVANTIFEED.NS)

INR 892.8

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 543.15 548.4 501.0 512.05 897.9 Thousand
22 Jan, 2024 543.15 548.4 501.0 512.05 868.45 Thousand
20 Jan, 2024 550.0 564.25 541.55 544.6 579.65 Thousand
19 Jan, 2024 550.0 562.9 537.05 551.15 1.07 Million
18 Jan, 2024 557.0 572.25 533.0 544.25 1.31 Million
17 Jan, 2024 523.0 568.0 515.1 554.45 4.23 Million
16 Jan, 2024 549.0 549.0 521.05 526.95 4.23 Million
15 Jan, 2024 555.0 598.5 545.0 552.25 7.78 Million
14 Jan, 2024 555.0 598.5 545.0 552.25 7.78 Million
12 Jan, 2024 495.0 581.4 491.0 545.3 15.85 Million