Avanti Feeds Limited (AVANTIFEED.NS)

INR 902.05

(3.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 397.0 403.95 396.0 398.55 225 Thousand
14 Dec, 2023 401.9 402.05 395.05 396.4 225 Thousand
13 Dec, 2023 396.9 403.9 394.5 399.4 186.36 Thousand
12 Dec, 2023 401.8 402.35 395.0 396.9 135.83 Thousand
11 Dec, 2023 403.5 404.95 399.55 400.7 134.26 Thousand
10 Dec, 2023 403.5 404.95 399.55 400.7 134.26 Thousand
08 Dec, 2023 405.0 405.2 398.8 401.85 149.84 Thousand
07 Dec, 2023 398.7 406.95 396.0 403.25 351.9 Thousand
06 Dec, 2023 398.0 399.8 395.1 398.15 351.9 Thousand
05 Dec, 2023 394.0 398.45 393.0 397.55 146.79 Thousand