Avanti Feeds Limited (AVANTIFEED.NS)
INR 892.8
(0.03%)
INR 892.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 522.3 | 525.8 | 511.0 | 512.45 | 373.67 Thousand |
| 27 Feb, 2024 | 512.05 | 529.0 | 507.4 | 522.3 | 388.93 Thousand |
| 26 Feb, 2024 | 512.1 | 523.4 | 507.55 | 510.2 | 388.93 Thousand |
| 25 Feb, 2024 | 512.1 | 523.4 | 507.55 | 510.2 | 380.55 Thousand |
| 23 Feb, 2024 | 495.45 | 517.0 | 495.45 | 511.2 | 617.72 Thousand |
| 22 Feb, 2024 | 498.95 | 501.25 | 487.85 | 494.4 | 617.72 Thousand |
| 21 Feb, 2024 | 502.35 | 511.8 | 494.85 | 498.25 | 412.69 Thousand |
| 20 Feb, 2024 | 504.95 | 510.05 | 497.15 | 498.8 | 412.69 Thousand |
| 19 Feb, 2024 | 505.0 | 515.1 | 503.0 | 504.9 | 336.21 Thousand |
| 18 Feb, 2024 | 505.0 | 515.1 | 503.0 | 504.9 | 336.21 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF