Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 614.8 | 615.0 | 597.1 | 601.1 | 1.15 Million |
| 07 Jul, 2024 | 614.8 | 615.0 | 597.1 | 601.1 | 339.92 Thousand |
| 05 Jul, 2024 | 601.05 | 617.0 | 601.05 | 610.55 | 288.13 Thousand |
| 04 Jul, 2024 | 623.25 | 624.75 | 601.6 | 607.5 | 322.22 Thousand |
| 03 Jul, 2024 | 615.0 | 622.4 | 611.25 | 617.5 | 322.22 Thousand |
| 02 Jul, 2024 | 626.5 | 630.9 | 606.0 | 611.25 | 573.31 Thousand |
| 01 Jul, 2024 | 602.0 | 623.0 | 597.55 | 619.5 | 954.83 Thousand |
| 30 Jun, 2024 | 602.0 | 623.0 | 597.55 | 619.5 | 954.83 Thousand |
| 28 Jun, 2024 | 590.0 | 605.4 | 590.0 | 597.55 | 450.5 Thousand |
| 27 Jun, 2024 | 606.55 | 608.7 | 584.05 | 588.6 | 743.32 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF