Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 542.95 544.6 526.55 535.5 344.62 Thousand
03 May, 2024 562.9 569.85 536.0 540.8 920.65 Thousand
02 May, 2024 537.0 585.0 532.6 558.2 5 Million
01 May, 2024 537.0 585.0 532.6 558.2 5 Million
30 Apr, 2024 532.0 553.6 522.05 532.5 1.51 Million
29 Apr, 2024 522.3 537.3 519.0 528.95 1.51 Million
28 Apr, 2024 522.3 537.3 519.0 528.95 307.18 Thousand
26 Apr, 2024 521.15 525.9 517.75 522.45 144.25 Thousand
25 Apr, 2024 529.0 534.0 516.2 521.1 179.67 Thousand
24 Apr, 2024 525.0 533.2 525.0 527.9 192.34 Thousand