Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 694.85 696.2 677.0 680.65 2.74 Million
30 Jul, 2024 702.9 703.65 688.0 691.15 1.22 Million
29 Jul, 2024 697.65 719.8 687.0 703.7 2.41 Million
28 Jul, 2024 697.65 719.8 687.0 703.7 2.41 Million
26 Jul, 2024 708.4 724.25 686.5 694.45 3.09 Million
25 Jul, 2024 729.0 752.65 696.4 702.9 6.62 Million
24 Jul, 2024 652.5 764.4 652.1 734.75 30.06 Million
23 Jul, 2024 617.5 670.0 604.4 645.35 30.06 Million
22 Jul, 2024 609.85 627.95 605.0 616.35 9.66 Million
21 Jul, 2024 609.85 627.95 605.0 616.35 938.39 Thousand