Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 520.55 522.15 507.55 509.65 251.59 Thousand
27 May, 2024 520.85 527.85 520.0 521.3 233.48 Thousand
26 May, 2024 520.85 527.85 520.0 521.3 195.88 Thousand
24 May, 2024 534.85 536.0 519.0 520.85 164.18 Thousand
23 May, 2024 545.0 549.95 531.95 534.6 245.48 Thousand
22 May, 2024 541.0 557.4 532.0 540.85 868.1 Thousand
21 May, 2024 537.8 544.7 531.0 539.8 868.1 Thousand
20 May, 2024 537.8 544.7 531.0 539.8 234.26 Thousand
18 May, 2024 543.5 545.2 535.0 537.8 65.09 Thousand
17 May, 2024 532.8 550.45 529.35 543.5 400.2 Thousand