Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 615.0 622.4 611.25 617.5 322.22 Thousand
02 Jul, 2024 626.5 630.9 606.0 611.25 573.31 Thousand
01 Jul, 2024 602.0 623.0 597.55 619.5 954.83 Thousand
30 Jun, 2024 602.0 623.0 597.55 619.5 954.83 Thousand
28 Jun, 2024 590.0 605.4 590.0 597.55 450.5 Thousand
27 Jun, 2024 606.55 608.7 584.05 588.6 743.32 Thousand
26 Jun, 2024 618.05 618.8 595.6 600.5 743.32 Thousand
25 Jun, 2024 622.0 634.5 608.25 615.0 452.54 Thousand
24 Jun, 2024 619.95 632.5 608.8 617.05 564.91 Thousand
23 Jun, 2024 619.95 632.5 608.8 617.05 564.91 Thousand