Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 675.0 699.4 673.05 676.0 743.74 Thousand
03 Sep, 2024 674.5 688.0 668.65 679.2 743.74 Thousand
02 Sep, 2024 680.6 692.0 667.1 670.9 568.84 Thousand
01 Sep, 2024 680.6 692.0 667.1 670.9 403.97 Thousand
30 Aug, 2024 664.75 682.0 657.7 678.3 515.76 Thousand
29 Aug, 2024 671.25 675.1 655.55 661.05 559.68 Thousand
28 Aug, 2024 690.55 700.0 667.05 670.45 569.64 Thousand
27 Aug, 2024 688.35 702.2 685.0 686.8 569.64 Thousand
26 Aug, 2024 695.0 699.85 683.0 685.45 576.22 Thousand
25 Aug, 2024 695.0 699.85 683.0 685.45 576.22 Thousand