Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 624.0 | 631.9 | 613.0 | 628.5 | 521.38 Thousand |
| 27 Sep, 2024 | 645.0 | 653.7 | 615.0 | 618.45 | 762.87 Thousand |
| 26 Sep, 2024 | 650.7 | 654.0 | 640.7 | 644.55 | 247.47 Thousand |
| 25 Sep, 2024 | 660.0 | 666.5 | 646.0 | 650.6 | 248.91 Thousand |
| 24 Sep, 2024 | 670.55 | 672.8 | 655.0 | 663.05 | 481.84 Thousand |
| 23 Sep, 2024 | 676.0 | 679.6 | 668.6 | 672.8 | 192.7 Thousand |
| 20 Sep, 2024 | 676.55 | 686.55 | 670.0 | 672.25 | 232.85 Thousand |
| 19 Sep, 2024 | 686.85 | 695.0 | 658.5 | 673.0 | 421.5 Thousand |
| 18 Sep, 2024 | 679.85 | 688.4 | 678.0 | 685.6 | 306.11 Thousand |
| 17 Sep, 2024 | 690.7 | 705.0 | 674.05 | 680.85 | 554.13 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF