Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 708.4 724.25 686.5 694.45 3.09 Million
25 Jul, 2024 729.0 752.65 696.4 702.9 6.62 Million
24 Jul, 2024 652.5 764.4 652.1 734.75 30.06 Million
23 Jul, 2024 617.5 670.0 604.4 645.35 30.06 Million
22 Jul, 2024 609.85 627.95 605.0 616.35 9.66 Million
21 Jul, 2024 609.85 627.95 605.0 616.35 938.39 Thousand
19 Jul, 2024 615.95 638.35 603.15 608.3 2.34 Million
18 Jul, 2024 609.85 623.95 595.55 616.05 2.34 Million
17 Jul, 2024 609.85 623.95 595.55 616.05 2.14 Million
16 Jul, 2024 594.45 605.7 592.6 594.5 359.88 Thousand