Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 664.75 682.0 657.7 678.3 515.76 Thousand
29 Aug, 2024 671.25 675.1 655.55 661.05 559.68 Thousand
28 Aug, 2024 690.55 700.0 667.05 670.45 569.64 Thousand
27 Aug, 2024 688.35 702.2 685.0 686.8 569.64 Thousand
26 Aug, 2024 695.0 699.85 683.0 685.45 576.22 Thousand
25 Aug, 2024 695.0 699.85 683.0 685.45 576.22 Thousand
23 Aug, 2024 703.05 709.1 690.0 694.9 463.97 Thousand
22 Aug, 2024 704.0 713.9 695.0 698.95 912.97 Thousand
21 Aug, 2024 689.6 704.1 686.8 700.25 935.27 Thousand
20 Aug, 2024 705.1 708.45 686.0 687.7 935.27 Thousand