Avanti Feeds Limited (AVANTIFEED.NS)
INR 904.95
(0.32%)
INR 904.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 593.3 | 611.0 | 585.0 | 589.1 | 417.04 Thousand |
| 11 Nov, 2024 | 575.4 | 599.3 | 565.5 | 595.1 | 327.93 Thousand |
| 08 Nov, 2024 | 592.0 | 595.35 | 573.55 | 578.35 | 148.79 Thousand |
| 07 Nov, 2024 | 595.8 | 606.9 | 591.55 | 595.3 | 177.46 Thousand |
| 06 Nov, 2024 | 580.8 | 598.75 | 574.0 | 595.8 | 208.68 Thousand |
| 05 Nov, 2024 | 576.65 | 583.95 | 571.5 | 580.8 | 159.01 Thousand |
| 04 Nov, 2024 | 592.55 | 593.0 | 572.0 | 574.3 | 172.07 Thousand |
| 01 Nov, 2024 | 588.1 | 595.75 | 586.1 | 591.45 | 39.01 Thousand |
| 31 Oct, 2024 | 582.8 | 589.95 | 575.55 | 588.1 | 150.58 Thousand |
| 30 Oct, 2024 | 567.0 | 586.3 | 567.0 | 582.8 | 157.96 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF