Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 631.0 637.95 612.3 616.3 308.31 Thousand
26 Dec, 2024 640.75 642.95 627.05 630.15 212.22 Thousand
24 Dec, 2024 656.25 663.85 635.55 642.05 514.34 Thousand
23 Dec, 2024 629.8 664.0 616.05 655.6 1.38 Million
20 Dec, 2024 638.7 651.7 613.0 622.35 363.07 Thousand
19 Dec, 2024 625.0 644.2 622.0 637.0 320.54 Thousand
18 Dec, 2024 654.6 656.6 635.5 637.25 472.8 Thousand
17 Dec, 2024 664.0 668.8 654.75 658.05 726.05 Thousand
16 Dec, 2024 626.0 673.0 622.6 664.3 5.1 Million
13 Dec, 2024 622.7 625.5 608.05 619.75 233.26 Thousand