Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 602.3 613.0 600.75 607.95 225.57 Thousand
08 Oct, 2024 579.75 604.0 576.1 599.5 239.85 Thousand
07 Oct, 2024 609.2 615.2 576.3 581.8 402.64 Thousand
04 Oct, 2024 613.0 619.8 602.0 607.25 219.96 Thousand
03 Oct, 2024 608.95 621.7 606.1 613.0 263.2 Thousand
01 Oct, 2024 629.5 638.45 621.0 622.9 298.29 Thousand
30 Sep, 2024 624.0 631.9 613.0 628.5 521.38 Thousand
27 Sep, 2024 645.0 653.7 615.0 618.45 762.87 Thousand
26 Sep, 2024 650.7 654.0 640.7 644.55 247.47 Thousand
25 Sep, 2024 660.0 666.5 646.0 650.6 248.91 Thousand