Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 580.8 598.75 574.0 595.8 208.68 Thousand
05 Nov, 2024 576.65 583.95 571.5 580.8 159.01 Thousand
04 Nov, 2024 592.55 593.0 572.0 574.3 172.07 Thousand
01 Nov, 2024 588.1 595.75 586.1 591.45 39.01 Thousand
31 Oct, 2024 582.8 589.95 575.55 588.1 150.58 Thousand
30 Oct, 2024 567.0 586.3 567.0 582.8 157.96 Thousand
29 Oct, 2024 568.3 573.2 556.5 569.05 161.59 Thousand
28 Oct, 2024 551.0 571.6 541.5 567.1 229.54 Thousand
25 Oct, 2024 578.05 579.0 544.05 550.5 347.18 Thousand
24 Oct, 2024 585.0 588.0 570.35 573.5 179.5 Thousand