Avanti Feeds Limited (AVANTIFEED.NS)

INR 902.05

(3.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 430.9 437.0 429.05 429.85 343.2 Thousand
16 Oct, 2023 433.1 438.25 428.9 429.35 197.05 Thousand
15 Oct, 2023 433.1 438.25 428.9 429.35 187.71 Thousand
13 Oct, 2023 438.85 441.2 430.55 432.55 175.17 Thousand
12 Oct, 2023 443.7 446.95 438.1 440.15 175.17 Thousand
11 Oct, 2023 438.25 447.0 438.25 441.5 116.07 Thousand
10 Oct, 2023 433.8 442.8 433.8 438.2 116.07 Thousand
09 Oct, 2023 439.95 440.95 430.1 433.8 128.25 Thousand
08 Oct, 2023 439.95 440.95 430.1 433.8 128.25 Thousand
06 Oct, 2023 442.55 447.0 442.0 445.8 119.52 Thousand