AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 511.5 582.25 509.05 544.4 1.61 Million
20 Jun, 2023 500.1 520.0 500.1 507.45 264.49 Thousand
19 Jun, 2023 508.95 511.6 490.05 500.6 326.64 Thousand
16 Jun, 2023 511.8 512.8 503.0 505.4 116.91 Thousand
15 Jun, 2023 508.0 521.0 502.6 507.4 236.28 Thousand
14 Jun, 2023 522.7 527.75 503.6 507.5 290.89 Thousand
13 Jun, 2023 503.3 538.9 500.6 522.7 799.5 Thousand
12 Jun, 2023 504.75 506.0 486.15 499.05 203.23 Thousand
09 Jun, 2023 510.0 516.25 495.9 500.65 325.3 Thousand
08 Jun, 2023 498.25 519.2 492.35 504.45 698.93 Thousand