AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 603.85 | 605.8 | 584.85 | 600.25 | 297.02 Thousand |
| 05 Jul, 2023 | 604.0 | 614.95 | 596.8 | 601.6 | 280.55 Thousand |
| 04 Jul, 2023 | 574.45 | 616.0 | 568.55 | 600.65 | 1.01 Million |
| 03 Jul, 2023 | 552.9 | 574.8 | 552.85 | 570.15 | 341.84 Thousand |
| 30 Jun, 2023 | 543.5 | 562.0 | 536.25 | 549.9 | 665.9 Thousand |
| 28 Jun, 2023 | 547.3 | 552.0 | 531.6 | 534.8 | 366.26 Thousand |
| 27 Jun, 2023 | 521.95 | 551.85 | 521.05 | 544.75 | 526.05 Thousand |
| 26 Jun, 2023 | 516.8 | 528.7 | 504.0 | 517.05 | 214.87 Thousand |
| 23 Jun, 2023 | 531.5 | 535.95 | 510.15 | 512.75 | 294.08 Thousand |
| 22 Jun, 2023 | 552.0 | 565.0 | 525.2 | 528.85 | 406.46 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR