AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 474.9 | 502.1 | 474.85 | 495.25 | 780.42 Thousand |
| 06 Jun, 2023 | 450.95 | 488.0 | 444.3 | 471.05 | 1.07 Million |
| 05 Jun, 2023 | 450.0 | 451.2 | 444.2 | 446.0 | 188.92 Thousand |
| 02 Jun, 2023 | 449.0 | 453.0 | 439.55 | 442.55 | 222.78 Thousand |
| 01 Jun, 2023 | 435.0 | 449.8 | 426.0 | 441.05 | 660.9 Thousand |
| 31 May, 2023 | 412.0 | 433.8 | 406.2 | 430.15 | 362.03 Thousand |
| 30 May, 2023 | 428.8 | 434.8 | 404.15 | 408.0 | 531.35 Thousand |
| 29 May, 2023 | 439.0 | 449.0 | 424.1 | 426.7 | 1.02 Million |
| 26 May, 2023 | 434.85 | 434.85 | 420.85 | 421.55 | 144.62 Thousand |
| 25 May, 2023 | 428.3 | 433.05 | 421.0 | 429.95 | 178.31 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR