AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 423.4 | 430.35 | 420.55 | 428.3 | 468.37 Thousand |
| 23 May, 2023 | 427.05 | 436.4 | 417.2 | 420.05 | 317.3 Thousand |
| 22 May, 2023 | 414.0 | 429.0 | 405.3 | 426.05 | 382.42 Thousand |
| 19 May, 2023 | 405.0 | 414.9 | 400.2 | 411.7 | 201.34 Thousand |
| 18 May, 2023 | 399.0 | 411.55 | 395.0 | 402.3 | 451.58 Thousand |
| 17 May, 2023 | 374.0 | 393.5 | 374.0 | 392.0 | 419.28 Thousand |
| 16 May, 2023 | 365.5 | 374.8 | 365.05 | 373.4 | 131.44 Thousand |
| 15 May, 2023 | 354.05 | 373.0 | 354.05 | 365.1 | 231.25 Thousand |
| 12 May, 2023 | 357.0 | 360.0 | 355.05 | 356.7 | 47.88 Thousand |
| 11 May, 2023 | 365.3 | 367.9 | 357.0 | 358.65 | 100.28 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR