AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 940.45 | 942.9 | 923.15 | 932.85 | 86.72 Thousand |
| 02 Dec, 2025 | 959.1 | 968.7 | 929.55 | 940.45 | 126.07 Thousand |
| 01 Dec, 2025 | 968.7 | 985.5 | 955.4 | 959.1 | 100.91 Thousand |
| 28 Nov, 2025 | 988.7 | 988.7 | 965.6 | 968.7 | 105.37 Thousand |
| 27 Nov, 2025 | 994.7 | 1000.8 | 983.5 | 989.1 | 100.92 Thousand |
| 26 Nov, 2025 | 968.9 | 1001.5 | 964.0 | 991.8 | 143.52 Thousand |
| 25 Nov, 2025 | 966.0 | 976.9 | 957.2 | 968.9 | 105.69 Thousand |
| 24 Nov, 2025 | 979.7 | 979.7 | 960.0 | 966.0 | 173.09 Thousand |
| 21 Nov, 2025 | 1011.6 | 1011.6 | 972.6 | 979.8 | 139.67 Thousand |
| 20 Nov, 2025 | 989.7 | 1029.9 | 986.3 | 1011.6 | 249.51 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR