Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 803.0 832.8 790.0 822.6 643.57 Thousand
16 Jan, 2025 810.5 828.9 801.45 805.85 508.19 Thousand
15 Jan, 2025 840.0 857.25 793.95 807.3 605.27 Thousand
14 Jan, 2025 863.0 866.8 835.0 837.9 670.02 Thousand
13 Jan, 2025 885.15 904.45 833.0 846.3 585.76 Thousand
10 Jan, 2025 930.85 936.65 900.2 913.7 766.35 Thousand
09 Jan, 2025 938.2 957.8 926.1 930.85 1.25 Million
08 Jan, 2025 948.05 954.9 907.0 938.3 313.07 Thousand
07 Jan, 2025 930.75 954.95 927.05 947.65 389.6 Thousand
06 Jan, 2025 975.0 992.0 910.0 920.3 1.04 Million