AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 980.0 | 999.0 | 970.1 | 980.0 | 139.67 Thousand |
| 18 Nov, 2025 | 1032.0 | 1032.0 | 985.0 | 987.8 | 194.48 Thousand |
| 17 Nov, 2025 | 1052.0 | 1057.2 | 1029.0 | 1033.8 | 91.18 Thousand |
| 14 Nov, 2025 | 1030.0 | 1070.2 | 1027.6 | 1046.7 | 143.34 Thousand |
| 13 Nov, 2025 | 1053.8 | 1059.7 | 1035.0 | 1037.2 | 86.52 Thousand |
| 12 Nov, 2025 | 1016.7 | 1069.7 | 1015.0 | 1053.8 | 261.01 Thousand |
| 11 Nov, 2025 | 1046.1 | 1047.6 | 1006.0 | 1016.7 | 207.39 Thousand |
| 10 Nov, 2025 | 1049.0 | 1055.5 | 1014.4 | 1050.5 | 189.75 Thousand |
| 07 Nov, 2025 | 1068.0 | 1070.2 | 1006.3 | 1039.8 | 430.53 Thousand |
| 06 Nov, 2025 | 1170.9 | 1199.6 | 1044.7 | 1061.8 | 514.21 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR