AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1220.0 | 1232.4 | 1202.5 | 1214.9 | 35.84 Thousand |
| 20 Oct, 2025 | 1180.5 | 1232.0 | 1171.5 | 1209.4 | 337.56 Thousand |
| 17 Oct, 2025 | 1141.6 | 1197.5 | 1141.6 | 1175.0 | 318.97 Thousand |
| 16 Oct, 2025 | 1150.0 | 1174.9 | 1141.2 | 1150.3 | 164.49 Thousand |
| 15 Oct, 2025 | 1150.0 | 1168.0 | 1136.0 | 1144.4 | 194.45 Thousand |
| 14 Oct, 2025 | 1218.8 | 1236.0 | 1141.0 | 1149.1 | 443.82 Thousand |
| 13 Oct, 2025 | 1213.0 | 1261.1 | 1211.8 | 1218.8 | 293.65 Thousand |
| 10 Oct, 2025 | 1233.1 | 1271.0 | 1221.3 | 1230.4 | 305.27 Thousand |
| 09 Oct, 2025 | 1220.0 | 1253.6 | 1215.5 | 1235.2 | 352.6 Thousand |
| 08 Oct, 2025 | 1251.9 | 1251.9 | 1206.0 | 1229.3 | 597.49 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR