Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 873.8 892.65 852.3 887.0 346.55 Thousand
04 Dec, 2024 917.8 926.7 860.0 873.35 507.45 Thousand
03 Dec, 2024 955.55 966.4 903.15 916.45 437.61 Thousand
02 Dec, 2024 963.95 990.55 951.0 956.45 337.24 Thousand
29 Nov, 2024 943.0 969.9 930.0 964.9 511.31 Thousand
28 Nov, 2024 899.9 943.8 887.1 938.05 689.31 Thousand
27 Nov, 2024 910.95 929.9 895.0 906.0 423.75 Thousand
26 Nov, 2024 880.5 934.7 868.2 905.9 1.03 Million
25 Nov, 2024 875.2 884.65 842.25 871.75 506.53 Thousand
22 Nov, 2024 874.85 889.95 836.0 856.85 531.12 Thousand