AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1135.9 | 1318.0 | 1130.4 | 1252.8 | 5.31 Million |
| 06 Oct, 2025 | 1061.8 | 1140.0 | 1039.2 | 1131.5 | 1.21 Million |
| 03 Oct, 2025 | 1000.1 | 1061.0 | 1000.1 | 1055.2 | 647.5 Thousand |
| 02 Oct, 2025 | 1009.3 | 1009.3 | 1009.3 | 1009.3 | - |
| 01 Oct, 2025 | 1010.9 | 1028.0 | 1002.4 | 1009.3 | 184.63 Thousand |
| 30 Sep, 2025 | 1015.0 | 1020.35 | 990.3 | 1009.15 | 220.3 Thousand |
| 29 Sep, 2025 | 988.65 | 1014.95 | 970.9 | 1010.6 | 246.41 Thousand |
| 26 Sep, 2025 | 991.8 | 1014.0 | 953.55 | 993.95 | 476.95 Thousand |
| 25 Sep, 2025 | 1000.0 | 1024.0 | 990.5 | 996.6 | 262.55 Thousand |
| 24 Sep, 2025 | 1013.0 | 1017.15 | 995.85 | 1001.2 | 290.86 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR