Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 595.5 599.0 583.5 590.7 146.52 Thousand
04 Nov, 2024 588.0 602.0 575.0 592.6 194.68 Thousand
01 Nov, 2024 594.0 604.75 585.0 588.65 35.5 Thousand
31 Oct, 2024 591.95 609.0 590.0 594.5 141.52 Thousand
30 Oct, 2024 600.0 613.45 586.6 594.2 544.94 Thousand
29 Oct, 2024 573.5 583.95 566.4 578.3 93.28 Thousand
28 Oct, 2024 580.0 592.0 567.05 573.5 125.44 Thousand
25 Oct, 2024 605.1 612.0 581.1 587.35 340.27 Thousand
24 Oct, 2024 580.1 607.9 563.0 599.75 369.39 Thousand
23 Oct, 2024 544.5 580.0 530.55 571.55 165.71 Thousand