AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 979.95 | 1023.0 | 975.0 | 1011.85 | 530.89 Thousand |
| 22 Sep, 2025 | 961.0 | 988.0 | 954.55 | 978.25 | 160.68 Thousand |
| 19 Sep, 2025 | 988.8 | 1009.0 | 970.25 | 974.1 | 293.4 Thousand |
| 18 Sep, 2025 | 965.5 | 1009.9 | 965.0 | 988.8 | 989.66 Thousand |
| 17 Sep, 2025 | 969.9 | 970.0 | 949.6 | 958.95 | 121.14 Thousand |
| 16 Sep, 2025 | 957.0 | 974.8 | 953.35 | 963.8 | 136.27 Thousand |
| 15 Sep, 2025 | 970.05 | 977.65 | 952.4 | 957.25 | 145.47 Thousand |
| 12 Sep, 2025 | 962.25 | 990.85 | 948.5 | 969.1 | 328.17 Thousand |
| 11 Sep, 2025 | 967.0 | 982.75 | 950.9 | 961.8 | 482.67 Thousand |
| 10 Sep, 2025 | 941.35 | 971.0 | 940.0 | 960.85 | 500.98 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR