Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 548.95 558.0 537.9 548.7 103.5 Thousand
07 Oct, 2024 550.6 564.95 527.45 544.9 140.95 Thousand
04 Oct, 2024 559.35 566.15 537.45 561.95 140.67 Thousand
03 Oct, 2024 577.0 583.7 553.15 560.05 130.78 Thousand
01 Oct, 2024 580.9 591.95 577.0 586.75 160.63 Thousand
30 Sep, 2024 604.95 611.25 576.95 580.9 277.71 Thousand
27 Sep, 2024 603.6 651.1 596.0 607.1 757.76 Thousand
26 Sep, 2024 617.0 627.5 596.5 602.3 242.45 Thousand
25 Sep, 2024 615.55 663.05 612.6 620.1 1.16 Million
24 Sep, 2024 565.0 667.0 562.05 629.65 3.15 Million