AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 863.85 | 863.85 | 840.15 | 843.7 | 171.03 Thousand |
| 25 Aug, 2025 | 871.25 | 882.25 | 860.1 | 862.3 | 257.36 Thousand |
| 22 Aug, 2025 | 851.25 | 861.95 | 841.0 | 854.1 | 99.25 Thousand |
| 21 Aug, 2025 | 853.8 | 853.8 | 841.1 | 845.9 | 87.51 Thousand |
| 20 Aug, 2025 | 869.8 | 869.8 | 842.0 | 845.6 | 186.88 Thousand |
| 19 Aug, 2025 | 863.0 | 875.0 | 852.5 | 864.8 | 109.94 Thousand |
| 18 Aug, 2025 | 844.0 | 863.0 | 841.7 | 857.65 | 214.96 Thousand |
| 14 Aug, 2025 | 879.9 | 883.0 | 832.6 | 837.75 | 265.35 Thousand |
| 13 Aug, 2025 | 883.0 | 890.7 | 866.6 | 873.7 | 150.81 Thousand |
| 12 Aug, 2025 | 894.75 | 909.25 | 876.15 | 883.05 | 183 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR