Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 583.0 588.95 563.2 568.4 198.27 Thousand
20 Sep, 2024 589.6 591.2 577.25 581.75 189.23 Thousand
19 Sep, 2024 587.15 608.4 577.15 588.5 713.09 Thousand
18 Sep, 2024 600.7 600.7 575.9 587.15 478.87 Thousand
17 Sep, 2024 527.8 604.8 523.05 590.7 1.76 Million
16 Sep, 2024 542.0 549.5 524.0 525.35 350.58 Thousand
15 Sep, 2024 542.0 549.5 542.0 545.25 6135.00
13 Sep, 2024 534.95 555.55 534.95 541.3 350.58 Thousand
12 Sep, 2024 529.0 546.0 526.25 534.6 544.62 Thousand
11 Sep, 2024 524.5 535.6 514.65 524.65 544.62 Thousand