AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 899.9 | 916.9 | 879.05 | 893.4 | 341.71 Thousand |
| 08 Aug, 2025 | 950.25 | 956.5 | 891.5 | 895.7 | 587.68 Thousand |
| 07 Aug, 2025 | 884.0 | 965.9 | 874.3 | 956.35 | 3.02 Million |
| 06 Aug, 2025 | 869.6 | 926.3 | 869.6 | 879.0 | 2.35 Million |
| 05 Aug, 2025 | 875.0 | 879.95 | 852.15 | 855.5 | 135.97 Thousand |
| 04 Aug, 2025 | 860.0 | 884.0 | 852.8 | 874.05 | 251.33 Thousand |
| 01 Aug, 2025 | 849.9 | 883.0 | 843.0 | 855.95 | 330.44 Thousand |
| 31 Jul, 2025 | 803.0 | 855.0 | 803.0 | 845.85 | 234.83 Thousand |
| 30 Jul, 2025 | 821.9 | 829.0 | 813.2 | 823.85 | 113.78 Thousand |
| 29 Jul, 2025 | 798.0 | 823.95 | 790.95 | 821.35 | 147.47 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR