Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 530.5 532.15 512.2 518.55 103.8 Thousand
28 Aug, 2024 529.95 548.8 524.0 533.4 249.76 Thousand
27 Aug, 2024 502.35 543.95 502.35 529.4 482.09 Thousand
26 Aug, 2024 522.7 522.7 495.1 506.35 482.09 Thousand
25 Aug, 2024 522.7 522.7 495.1 506.35 125.66 Thousand
23 Aug, 2024 513.0 517.5 510.0 515.15 44.75 Thousand
22 Aug, 2024 512.15 520.0 508.0 513.4 48.66 Thousand
21 Aug, 2024 524.95 525.0 507.3 514.9 115.84 Thousand
20 Aug, 2024 483.05 527.8 483.05 518.0 303.27 Thousand
19 Aug, 2024 489.05 492.45 480.0 481.25 303.27 Thousand