AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 864.8 | 889.95 | 857.75 | 878.45 | 443.5 Thousand |
| 11 Jul, 2025 | 870.0 | 882.3 | 851.8 | 855.75 | 147.85 Thousand |
| 10 Jul, 2025 | 861.1 | 882.25 | 855.8 | 871.1 | 421.02 Thousand |
| 09 Jul, 2025 | 850.95 | 868.7 | 844.0 | 853.65 | 252.59 Thousand |
| 08 Jul, 2025 | 845.6 | 866.05 | 839.15 | 851.3 | 232.06 Thousand |
| 07 Jul, 2025 | 835.0 | 856.3 | 832.05 | 839.6 | 185.66 Thousand |
| 04 Jul, 2025 | 838.0 | 848.4 | 819.55 | 832.3 | 172.85 Thousand |
| 03 Jul, 2025 | 836.9 | 863.2 | 827.15 | 838.4 | 277.55 Thousand |
| 02 Jul, 2025 | 833.9 | 848.4 | 824.55 | 833.4 | 166.97 Thousand |
| 01 Jul, 2025 | 847.0 | 848.8 | 818.6 | 822.5 | 214.77 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR