AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 830.0 | 835.0 | 807.0 | 829.45 | 94.97 Thousand |
| 13 Jun, 2025 | 812.7 | 839.65 | 803.6 | 831.15 | 195.6 Thousand |
| 12 Jun, 2025 | 849.75 | 854.75 | 820.0 | 821.5 | 108.54 Thousand |
| 11 Jun, 2025 | 852.0 | 857.0 | 842.55 | 845.45 | 81.21 Thousand |
| 10 Jun, 2025 | 865.0 | 870.0 | 848.0 | 849.5 | 92.27 Thousand |
| 09 Jun, 2025 | 876.7 | 879.15 | 859.0 | 862.95 | 99.78 Thousand |
| 06 Jun, 2025 | 866.0 | 884.05 | 860.95 | 866.35 | 166.29 Thousand |
| 05 Jun, 2025 | 869.0 | 873.6 | 860.1 | 864.8 | 104.07 Thousand |
| 04 Jun, 2025 | 852.9 | 870.0 | 838.05 | 859.1 | 208.37 Thousand |
| 03 Jun, 2025 | 854.5 | 865.0 | 845.65 | 847.95 | 89.23 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR