Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 494.0 504.25 490.0 494.15 50.05 Thousand
05 Aug, 2024 491.0 502.0 485.0 488.4 93.53 Thousand
02 Aug, 2024 515.0 519.8 507.3 514.55 46.31 Thousand
01 Aug, 2024 527.15 527.15 518.0 522.95 101.44 Thousand
31 Jul, 2024 534.0 534.2 521.0 521.95 38.68 Thousand
30 Jul, 2024 518.45 532.9 517.8 528.35 72.14 Thousand
29 Jul, 2024 527.0 527.0 514.1 518.45 56.62 Thousand
26 Jul, 2024 518.5 527.4 517.6 522.5 41.03 Thousand
25 Jul, 2024 520.25 536.0 516.3 518.5 57.14 Thousand
24 Jul, 2024 526.0 529.7 520.05 526.45 48.81 Thousand