Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 516.95 529.0 501.0 523.85 78.24 Thousand
22 Jul, 2024 484.0 520.5 484.0 516.85 81.54 Thousand
19 Jul, 2024 523.9 525.2 511.0 514.1 63.28 Thousand
18 Jul, 2024 534.0 535.0 520.0 523.9 65.63 Thousand
16 Jul, 2024 537.1 539.1 531.0 532.4 51.33 Thousand
15 Jul, 2024 537.0 549.0 525.2 537.1 110.88 Thousand
12 Jul, 2024 541.0 541.0 528.1 531.7 75.24 Thousand
11 Jul, 2024 543.7 545.0 533.95 537.6 68.35 Thousand
10 Jul, 2024 531.35 552.6 523.85 536.9 239.66 Thousand
09 Jul, 2024 538.0 540.95 525.0 527.25 83.43 Thousand