AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 858.0 | 860.0 | 833.7 | 850.05 | 211.57 Thousand |
| 30 May, 2025 | 865.9 | 867.4 | 852.0 | 859.9 | 183.39 Thousand |
| 29 May, 2025 | 880.0 | 882.25 | 860.2 | 864.95 | 166.67 Thousand |
| 28 May, 2025 | 844.0 | 928.4 | 843.0 | 870.85 | 1.04 Million |
| 27 May, 2025 | 866.9 | 872.75 | 831.25 | 844.0 | 140.28 Thousand |
| 26 May, 2025 | 875.0 | 884.9 | 857.75 | 864.3 | 123.76 Thousand |
| 23 May, 2025 | 869.9 | 900.0 | 864.15 | 870.2 | 380.23 Thousand |
| 22 May, 2025 | 861.0 | 875.95 | 855.0 | 866.55 | 74.54 Thousand |
| 21 May, 2025 | 871.9 | 881.8 | 858.45 | 867.25 | 124.8 Thousand |
| 20 May, 2025 | 873.25 | 891.8 | 852.5 | 872.3 | 249.48 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR