AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 894.0 | 900.25 | 870.2 | 874.2 | 380.28 Thousand |
| 02 May, 2025 | 856.5 | 905.0 | 851.9 | 894.2 | 722.41 Thousand |
| 30 Apr, 2025 | 865.0 | 894.9 | 850.0 | 861.1 | 683.82 Thousand |
| 29 Apr, 2025 | 830.5 | 886.0 | 830.5 | 860.8 | 711.15 Thousand |
| 28 Apr, 2025 | 835.2 | 863.95 | 821.0 | 827.45 | 314 Thousand |
| 25 Apr, 2025 | 862.8 | 865.85 | 816.5 | 836.8 | 514.97 Thousand |
| 24 Apr, 2025 | 883.75 | 892.0 | 856.45 | 863.0 | 264.72 Thousand |
| 23 Apr, 2025 | 924.4 | 925.1 | 875.25 | 894.05 | 523.85 Thousand |
| 22 Apr, 2025 | 828.15 | 913.0 | 827.55 | 909.8 | 1.28 Million |
| 21 Apr, 2025 | 828.8 | 845.6 | 826.2 | 830.0 | 278.51 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR