Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 528.95 554.9 526.0 550.95 415.4 Thousand
21 Jun, 2024 524.0 534.85 520.1 526.8 112.42 Thousand
20 Jun, 2024 517.95 527.3 512.8 523.35 83.23 Thousand
19 Jun, 2024 531.5 531.5 513.8 517.95 75.94 Thousand
18 Jun, 2024 520.0 533.9 518.15 524.1 162.44 Thousand
14 Jun, 2024 520.6 521.45 511.45 519.5 71.34 Thousand
13 Jun, 2024 523.95 523.95 512.5 520.5 127.95 Thousand
12 Jun, 2024 510.6 523.9 510.1 520.1 156.64 Thousand
11 Jun, 2024 496.85 512.0 489.05 509.95 194.59 Thousand
10 Jun, 2024 491.0 500.0 487.0 488.5 89.1 Thousand