AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 900.0 | 903.6 | 866.05 | 868.6 | 197.99 Thousand |
| 16 May, 2025 | 873.9 | 914.0 | 867.95 | 897.1 | 793.24 Thousand |
| 15 May, 2025 | 838.5 | 888.15 | 835.6 | 866.75 | 389.1 Thousand |
| 14 May, 2025 | 858.3 | 860.85 | 833.45 | 837.35 | 179.24 Thousand |
| 13 May, 2025 | 860.0 | 873.0 | 845.15 | 854.9 | 257.24 Thousand |
| 12 May, 2025 | 840.0 | 872.3 | 824.3 | 867.9 | 661.16 Thousand |
| 09 May, 2025 | 782.5 | 807.9 | 774.0 | 793.0 | 457.28 Thousand |
| 08 May, 2025 | 885.0 | 895.0 | 805.25 | 813.5 | 794.48 Thousand |
| 07 May, 2025 | 840.0 | 892.3 | 830.85 | 878.9 | 884.65 Thousand |
| 06 May, 2025 | 878.0 | 889.9 | 844.85 | 852.95 | 656.88 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR