Avalon Technologies Limited (AVALON.NS)
INR 995.55
(10.0%)
INR 995.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 544.0 | 545.95 | 531.0 | 536.05 | 86.46 Thousand |
| 05 Jul, 2024 | 536.6 | 544.5 | 533.0 | 539.15 | 79.78 Thousand |
| 04 Jul, 2024 | 540.0 | 544.5 | 535.2 | 540.2 | 66.11 Thousand |
| 03 Jul, 2024 | 543.0 | 551.0 | 535.0 | 537.0 | 74.62 Thousand |
| 02 Jul, 2024 | 553.45 | 556.2 | 540.0 | 541.35 | 75.39 Thousand |
| 01 Jul, 2024 | 541.0 | 560.0 | 536.7 | 545.3 | 138.79 Thousand |
| 28 Jun, 2024 | 548.85 | 553.0 | 538.15 | 541.0 | 95.53 Thousand |
| 27 Jun, 2024 | 563.35 | 563.8 | 540.9 | 548.85 | 146.11 Thousand |
| 26 Jun, 2024 | 560.0 | 565.5 | 551.9 | 560.15 | 240.18 Thousand |
| 25 Jun, 2024 | 572.95 | 575.0 | 551.0 | 555.55 | 532.77 Thousand |
AGFX
8527
SEE
600326
ALUNT
BCPG