AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 834.0 | 847.9 | 815.3 | 828.75 | 292.36 Thousand |
| 16 Apr, 2025 | 830.1 | 843.65 | 819.05 | 827.35 | 144.83 Thousand |
| 15 Apr, 2025 | 844.0 | 854.0 | 825.95 | 829.85 | 227.84 Thousand |
| 11 Apr, 2025 | 781.0 | 821.0 | 772.35 | 812.3 | 273.16 Thousand |
| 09 Apr, 2025 | 777.0 | 777.0 | 742.0 | 758.85 | 188.97 Thousand |
| 08 Apr, 2025 | 800.0 | 800.0 | 757.6 | 766.1 | 498.15 Thousand |
| 07 Apr, 2025 | 689.9 | 779.95 | 689.9 | 773.0 | 636.33 Thousand |
| 04 Apr, 2025 | 804.0 | 807.1 | 766.55 | 766.55 | 392.75 Thousand |
| 03 Apr, 2025 | 785.0 | 834.9 | 782.35 | 806.9 | 866.73 Thousand |
| 02 Apr, 2025 | 771.0 | 808.35 | 754.0 | 803.15 | 617.95 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR