Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 480.0 495.0 480.0 491.0 109.93 Thousand
06 Jun, 2024 475.0 485.0 474.0 479.9 93.25 Thousand
05 Jun, 2024 475.0 483.95 457.2 471.7 86.84 Thousand
04 Jun, 2024 482.6 494.0 458.55 471.45 104.87 Thousand
03 Jun, 2024 496.7 497.7 484.0 489.4 164.51 Thousand
31 May, 2024 480.4 488.0 478.05 486.7 61.11 Thousand
30 May, 2024 484.0 489.0 477.1 480.4 46.19 Thousand
29 May, 2024 485.2 491.0 484.0 487.1 55.39 Thousand
28 May, 2024 481.55 487.4 477.2 485.1 296.93 Thousand
27 May, 2024 485.55 491.8 481.1 482.65 104.51 Thousand